Time Technoplast Limited (TIMETECHNO)

INR 221.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 401.5 410.0 389.04 402.04 3.26 Million
06 Sep, 2024 424.54 426.96 401.5 406.54 2.47 Million
05 Sep, 2024 416.4 428.86 414.46 424.54 4.42 Million
04 Sep, 2024 395.0 416.0 394.2 414.4 3.81 Million
03 Sep, 2024 398.0 407.46 395.14 400.2 2.03 Million
02 Sep, 2024 403.3 419.64 393.2 397.76 5.04 Million
30 Aug, 2024 392.04 403.8 385.36 400.5 2.77 Million
29 Aug, 2024 390.0 400.0 380.6 389.3 1.55 Million
28 Aug, 2024 392.4 396.76 386.04 388.54 1.48 Million
27 Aug, 2024 387.0 394.2 385.2 391.26 2.29 Million