Time Technoplast Limited (TIMETECHNO)
INR 445.65
(-0.66%)
INR 445.65
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 336.35 | 362.5 | 334.55 | 346.5 | 5.04 Million |
| 15 Jul, 2024 | 341.95 | 343.7 | 330.05 | 336.3 | 1.31 Million |
| 12 Jul, 2024 | 331.5 | 347.7 | 328.05 | 337.45 | 2.54 Million |
| 11 Jul, 2024 | 330.5 | 335.5 | 328.05 | 329.4 | 816.42 Thousand |
| 10 Jul, 2024 | 340.0 | 340.0 | 317.9 | 327.0 | 1.39 Million |
| 09 Jul, 2024 | 319.1 | 336.2 | 319.1 | 332.6 | 1.86 Million |
| 08 Jul, 2024 | 328.8 | 328.8 | 316.4 | 318.05 | 965.45 Thousand |
| 05 Jul, 2024 | 332.45 | 332.7 | 325.0 | 327.35 | 524.27 Thousand |
| 04 Jul, 2024 | 334.7 | 335.6 | 327.9 | 331.45 | 729.9 Thousand |
| 03 Jul, 2024 | 335.35 | 338.7 | 329.05 | 333.8 | 627.99 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY