Time Technoplast Limited (TIMETECHNO)
INR 483.5
(3.98%)
INR 483.5
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 327.75 | 352.25 | 318.6 | 337.3 | 17.08 Million |
| 20 Jun, 2024 | 299.85 | 303.75 | 295.05 | 297.25 | 975.93 Thousand |
| 19 Jun, 2024 | 300.8 | 301.8 | 292.25 | 297.05 | 1.24 Million |
| 18 Jun, 2024 | 308.2 | 310.4 | 300.1 | 300.8 | 1.15 Million |
| 14 Jun, 2024 | 307.5 | 314.95 | 302.05 | 306.2 | 4.06 Million |
| 13 Jun, 2024 | 298.8 | 309.0 | 297.1 | 306.9 | 3.03 Million |
| 12 Jun, 2024 | 286.9 | 308.0 | 286.0 | 295.55 | 4.25 Million |
| 11 Jun, 2024 | 285.4 | 290.9 | 283.95 | 285.7 | 1.17 Million |
| 10 Jun, 2024 | 284.0 | 293.5 | 280.55 | 283.75 | 1.18 Million |
| 07 Jun, 2024 | 277.25 | 284.8 | 274.2 | 280.85 | 1.15 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY