Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 321.0 | 330.0 | 319.5 | 327.2 | 2.44 Million |
| 08 Aug, 2024 | 319.96 | 320.7 | 311.6 | 318.2 | 1.67 Million |
| 07 Aug, 2024 | 312.96 | 319.9 | 308.14 | 317.7 | 2.24 Million |
| 06 Aug, 2024 | 321.0 | 327.76 | 303.26 | 305.14 | 2.21 Million |
| 05 Aug, 2024 | 310.36 | 320.4 | 306.6 | 317.4 | 3.77 Million |
| 02 Aug, 2024 | 330.1 | 341.46 | 329.54 | 331.6 | 1.88 Million |
| 01 Aug, 2024 | 339.0 | 349.9 | 333.2 | 341.0 | 2.24 Million |
| 31 Jul, 2024 | 348.1 | 350.9 | 335.3 | 337.3 | 1.97 Million |
| 30 Jul, 2024 | 339.64 | 351.0 | 335.86 | 344.8 | 3.01 Million |
| 29 Jul, 2024 | 339.9 | 342.8 | 336.04 | 337.96 | 2.06 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY