Time Technoplast Limited (TIMETECHNO)
INR 483.5
(3.98%)
INR 483.5
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 268.8 | 280.35 | 268.8 | 278.25 | 1.08 Million |
| 05 Jun, 2024 | 265.5 | 274.7 | 254.45 | 268.15 | 1.24 Million |
| 04 Jun, 2024 | 289.95 | 289.95 | 244.3 | 264.65 | 2.24 Million |
| 03 Jun, 2024 | 290.0 | 290.0 | 280.4 | 287.65 | 1.7 Million |
| 31 May, 2024 | 268.0 | 279.7 | 268.0 | 275.5 | 3.96 Million |
| 30 May, 2024 | 272.0 | 272.9 | 263.25 | 265.65 | 902.52 Thousand |
| 29 May, 2024 | 271.05 | 273.75 | 267.0 | 272.2 | 1.32 Million |
| 28 May, 2024 | 267.75 | 278.55 | 263.7 | 273.6 | 1.48 Million |
| 27 May, 2024 | 270.0 | 274.7 | 261.0 | 265.65 | 1.59 Million |
| 24 May, 2024 | 288.5 | 292.2 | 267.4 | 270.0 | 1.7 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY