Time Technoplast Limited (TIMETECHNO)

INR 221.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 330.36 339.0 329.04 337.36 2.29 Million
25 Jul, 2024 331.04 345.6 327.46 328.6 1.96 Million
24 Jul, 2024 335.04 339.7 330.3 334.3 1.61 Million
23 Jul, 2024 333.36 337.4 307.36 335.7 3.92 Million
22 Jul, 2024 321.0 336.7 318.2 332.96 2.61 Million
19 Jul, 2024 337.64 338.0 322.0 323.26 3.16 Million
18 Jul, 2024 347.9 348.0 336.0 337.64 3.97 Million
16 Jul, 2024 336.36 362.5 334.54 346.5 10.08 Million
15 Jul, 2024 341.96 343.7 330.04 336.3 2.63 Million
12 Jul, 2024 331.5 347.7 328.04 337.46 5.09 Million