Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 334.96 | 336.5 | 324.0 | 328.36 | 2.79 Million |
| 26 Jun, 2024 | 343.96 | 349.0 | 331.4 | 333.5 | 5.32 Million |
| 25 Jun, 2024 | 338.96 | 339.04 | 328.14 | 331.3 | 2.62 Million |
| 24 Jun, 2024 | 337.1 | 348.8 | 331.2 | 337.04 | 6.55 Million |
| 21 Jun, 2024 | 327.76 | 352.26 | 318.6 | 337.3 | 34.17 Million |
| 20 Jun, 2024 | 299.86 | 303.76 | 295.04 | 297.26 | 1.95 Million |
| 19 Jun, 2024 | 300.8 | 301.8 | 292.26 | 297.04 | 2.48 Million |
| 18 Jun, 2024 | 308.2 | 310.4 | 300.1 | 300.8 | 2.3 Million |
| 14 Jun, 2024 | 307.5 | 314.96 | 302.04 | 306.2 | 8.12 Million |
| 13 Jun, 2024 | 298.8 | 309.0 | 297.1 | 306.9 | 6.07 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY