Time Technoplast Limited (TIMETECHNO)

INR 221.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 271.04 273.76 267.0 272.2 2.65 Million
28 May, 2024 267.76 278.54 263.7 273.6 2.96 Million
27 May, 2024 270.0 274.7 261.0 265.64 3.18 Million
24 May, 2024 288.5 292.2 267.4 270.0 3.4 Million
23 May, 2024 287.3 296.7 285.2 287.4 2.69 Million
22 May, 2024 287.64 292.4 283.5 286.0 1.82 Million
21 May, 2024 285.96 300.0 284.3 285.9 4.33 Million
17 May, 2024 287.0 293.36 284.0 289.14 3.85 Million
16 May, 2024 281.0 291.0 281.0 286.86 3.33 Million
15 May, 2024 277.4 283.86 275.5 280.14 2.47 Million