Time Technoplast Limited (TIMETECHNO)

INR 221.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 264.6 277.4 262.04 275.46 2.49 Million
13 May, 2024 264.86 268.6 253.0 264.6 2.36 Million
10 May, 2024 256.0 266.64 248.9 264.5 2.65 Million
09 May, 2024 270.46 270.46 252.1 254.0 2.91 Million
08 May, 2024 270.0 278.04 266.54 270.46 1.65 Million
07 May, 2024 282.86 288.0 267.4 272.46 3.16 Million
06 May, 2024 277.5 290.4 273.2 282.1 3.4 Million
03 May, 2024 279.7 280.86 272.76 274.8 1.96 Million
02 May, 2024 278.7 283.96 271.86 277.86 2.96 Million
30 Apr, 2024 270.86 279.46 268.5 276.04 3.72 Million