Time Technoplast Limited (TIMETECHNO)

INR 221.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 274.86 281.5 265.8 268.5 3.42 Million
26 Apr, 2024 276.9 278.7 270.2 272.64 1.95 Million
25 Apr, 2024 281.96 283.0 273.2 274.86 1.71 Million
24 Apr, 2024 268.0 283.0 267.9 280.04 3.62 Million
23 Apr, 2024 269.0 272.7 265.2 266.5 1.69 Million
22 Apr, 2024 268.0 273.3 264.3 267.14 2.58 Million
19 Apr, 2024 254.0 267.86 252.0 264.64 2.08 Million
18 Apr, 2024 263.4 266.4 259.0 260.04 3.13 Million
16 Apr, 2024 258.1 270.0 258.1 260.4 2.7 Million
15 Apr, 2024 266.96 271.3 255.76 265.2 3.45 Million