Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 267.1 278.9 262.6 277.4 4.43 Million
09 Apr, 2024 275.9 278.8 263.8 266.4 2.35 Million
08 Apr, 2024 260.96 275.0 256.1 273.2 4.41 Million
05 Apr, 2024 270.4 270.4 258.1 260.5 2.73 Million
04 Apr, 2024 269.5 272.36 262.9 268.4 2.04 Million
03 Apr, 2024 263.96 272.7 260.5 268.14 3.67 Million
02 Apr, 2024 254.0 268.86 254.0 264.46 5.02 Million
01 Apr, 2024 252.8 262.2 248.3 251.7 3.58 Million
28 Mar, 2024 257.7 259.5 248.0 249.64 3.97 Million
27 Mar, 2024 255.7 263.96 248.5 255.3 10.11 Million