Time Technoplast Limited (TIMETECHNO)
INR 219.35
(-0.58%)
INR 219.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 223.0 | 253.76 | 221.1 | 250.0 | 16.31 Million |
| 22 Mar, 2024 | 209.4 | 223.7 | 209.26 | 220.36 | 8.66 Million |
| 21 Mar, 2024 | 211.56 | 213.9 | 207.4 | 209.4 | 3.81 Million |
| 20 Mar, 2024 | 205.0 | 215.7 | 201.64 | 207.1 | 7.26 Million |
| 19 Mar, 2024 | 200.5 | 204.0 | 192.1 | 193.86 | 1.63 Million |
| 18 Mar, 2024 | 211.0 | 213.64 | 198.1 | 200.5 | 2.17 Million |
| 15 Mar, 2024 | 206.0 | 211.1 | 202.06 | 209.0 | 2.96 Million |
| 14 Mar, 2024 | 190.1 | 206.64 | 189.26 | 205.0 | 4.26 Million |
| 13 Mar, 2024 | 208.0 | 208.94 | 191.06 | 193.44 | 3.75 Million |
| 12 Mar, 2024 | 214.0 | 214.0 | 207.0 | 208.8 | 2.21 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY