Time Technoplast Limited (TIMETECHNO)
INR 219.35
(-0.58%)
INR 219.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 220.6 | 221.06 | 211.6 | 213.36 | 2.54 Million |
| 22 Feb, 2024 | 219.3 | 222.2 | 213.2 | 219.86 | 4.3 Million |
| 21 Feb, 2024 | 231.36 | 231.36 | 216.6 | 218.86 | 4.37 Million |
| 20 Feb, 2024 | 221.1 | 233.9 | 217.36 | 230.44 | 10.53 Million |
| 19 Feb, 2024 | 216.8 | 229.6 | 216.0 | 219.7 | 5.92 Million |
| 16 Feb, 2024 | 216.0 | 220.9 | 214.14 | 215.6 | 5.22 Million |
| 15 Feb, 2024 | 220.0 | 224.44 | 211.4 | 216.1 | 10.96 Million |
| 14 Feb, 2024 | 197.0 | 222.0 | 195.1 | 217.36 | 23.73 Million |
| 13 Feb, 2024 | 186.5 | 204.76 | 181.26 | 199.06 | 35.81 Million |
| 12 Feb, 2024 | 179.0 | 182.6 | 171.8 | 173.64 | 3.68 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY