Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 170.26 180.8 169.6 176.2 5.33 Million
24 Jan, 2024 164.3 170.7 161.76 168.56 3.6 Million
23 Jan, 2024 176.4 176.44 162.36 163.94 4.52 Million
19 Jan, 2024 175.76 179.7 173.0 174.4 2.82 Million
18 Jan, 2024 172.9 176.7 169.2 173.8 2.96 Million
17 Jan, 2024 175.9 176.5 171.06 172.06 2.93 Million
16 Jan, 2024 180.0 182.36 175.0 176.94 2.89 Million
15 Jan, 2024 181.7 184.9 176.4 180.9 4.31 Million
12 Jan, 2024 185.9 186.7 180.06 180.5 2.07 Million
11 Jan, 2024 174.0 186.0 173.76 185.14 6.69 Million