Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 181.14 185.8 177.6 178.8 2.83 Million
26 Dec, 2023 176.94 180.76 174.64 179.9 3.45 Million
22 Dec, 2023 174.9 178.0 173.1 175.56 2.78 Million
21 Dec, 2023 171.5 176.6 169.86 173.4 3 Million
20 Dec, 2023 183.2 186.6 172.06 173.4 5.54 Million
19 Dec, 2023 185.94 186.4 181.26 182.2 3.78 Million
18 Dec, 2023 190.0 192.76 184.4 185.3 4.73 Million
15 Dec, 2023 181.5 194.1 181.5 191.86 7.49 Million
14 Dec, 2023 183.4 187.3 180.6 181.3 5.25 Million
13 Dec, 2023 180.6 184.4 179.64 181.4 2.59 Million