Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 174.0 181.0 173.06 179.56 6.13 Million
24 Nov, 2023 173.5 174.94 170.9 173.0 3.38 Million
23 Nov, 2023 176.36 178.6 172.44 173.26 2.67 Million
22 Nov, 2023 178.5 180.0 175.06 176.0 3.31 Million
21 Nov, 2023 176.8 182.44 174.76 178.2 6.6 Million
20 Nov, 2023 171.6 177.0 168.5 176.14 6.23 Million
17 Nov, 2023 175.7 177.6 170.0 171.0 3.47 Million
16 Nov, 2023 174.14 178.6 173.0 174.9 4.26 Million
15 Nov, 2023 174.5 176.56 170.0 173.9 6.57 Million
13 Nov, 2023 168.56 176.7 167.76 172.44 7 Million