Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 163.64 169.64 162.26 168.14 9.7 Million
09 Nov, 2023 161.7 163.94 160.0 162.94 4.26 Million
08 Nov, 2023 162.5 167.36 160.44 161.1 4.41 Million
07 Nov, 2023 161.3 163.8 159.86 162.2 2.46 Million
06 Nov, 2023 166.3 167.64 160.14 160.64 2.47 Million
03 Nov, 2023 166.2 169.26 163.6 164.3 5.61 Million
02 Nov, 2023 161.44 166.5 161.4 164.44 6.14 Million
01 Nov, 2023 160.0 163.06 158.7 160.14 2.91 Million
31 Oct, 2023 162.7 164.0 158.3 159.94 3.19 Million
30 Oct, 2023 159.5 165.26 158.4 161.86 6.65 Million