Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 142.64 150.56 142.3 147.8 5.32 Million
11 Oct, 2023 145.0 146.4 140.8 141.7 1.55 Million
10 Oct, 2023 141.26 146.2 141.0 143.7 1.82 Million
09 Oct, 2023 142.7 144.7 140.1 141.26 2.03 Million
06 Oct, 2023 147.36 149.2 145.4 146.1 1.58 Million
05 Oct, 2023 145.8 148.86 145.3 146.56 1.76 Million
04 Oct, 2023 148.94 149.8 144.36 145.36 2.86 Million
03 Oct, 2023 150.94 154.6 148.26 150.3 3.27 Million
29 Sep, 2023 153.0 154.8 150.1 150.86 1.69 Million
28 Sep, 2023 156.0 157.86 151.4 152.2 2.56 Million