Time Technoplast Limited (TIMETECHNO)
INR 219.35
(-0.58%)
INR 219.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 155.8 | 158.94 | 153.9 | 156.3 | 4.05 Million |
| 26 Sep, 2023 | 157.8 | 160.14 | 154.8 | 156.0 | 3.15 Million |
| 25 Sep, 2023 | 154.8 | 161.7 | 150.9 | 157.0 | 6.29 Million |
| 22 Sep, 2023 | 154.9 | 155.4 | 152.1 | 154.8 | 3 Million |
| 21 Sep, 2023 | 156.14 | 157.7 | 153.9 | 155.64 | 3.72 Million |
| 20 Sep, 2023 | 150.2 | 158.7 | 150.0 | 156.14 | 7.17 Million |
| 18 Sep, 2023 | 155.8 | 158.7 | 152.2 | 152.86 | 3.88 Million |
| 15 Sep, 2023 | 157.0 | 161.0 | 155.3 | 156.86 | 10.53 Million |
| 14 Sep, 2023 | 145.0 | 156.3 | 144.86 | 154.76 | 12.4 Million |
| 13 Sep, 2023 | 141.94 | 144.9 | 138.6 | 143.76 | 4.08 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY