Time Technoplast Limited (TIMETECHNO)
INR 219.35
(-0.58%)
INR 219.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 150.0 | 154.64 | 141.2 | 141.94 | 7.6 Million |
| 11 Sep, 2023 | 144.8 | 149.6 | 144.8 | 148.86 | 8.71 Million |
| 08 Sep, 2023 | 140.86 | 145.94 | 140.4 | 143.6 | 4.53 Million |
| 07 Sep, 2023 | 141.9 | 143.14 | 139.8 | 140.3 | 2.46 Million |
| 06 Sep, 2023 | 146.1 | 146.7 | 140.9 | 141.56 | 3.42 Million |
| 05 Sep, 2023 | 147.26 | 149.44 | 143.7 | 145.44 | 3.6 Million |
| 04 Sep, 2023 | 146.8 | 148.86 | 145.5 | 146.64 | 3.43 Million |
| 01 Sep, 2023 | 149.0 | 149.06 | 145.0 | 145.86 | 4.5 Million |
| 31 Aug, 2023 | 155.1 | 155.1 | 148.0 | 148.5 | 4.11 Million |
| 30 Aug, 2023 | 152.8 | 155.1 | 150.5 | 154.0 | 8.98 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY