Time Technoplast Limited (TIMETECHNO)
INR 219.35
(-0.58%)
INR 219.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 133.14 | 134.76 | 129.5 | 132.44 | 2.87 Million |
| 11 Aug, 2023 | 137.8 | 138.3 | 132.2 | 133.14 | 5.3 Million |
| 10 Aug, 2023 | 139.36 | 144.44 | 132.4 | 136.3 | 11.8 Million |
| 09 Aug, 2023 | 139.4 | 140.7 | 136.5 | 138.56 | 4.63 Million |
| 08 Aug, 2023 | 140.6 | 141.26 | 137.1 | 138.76 | 4.72 Million |
| 07 Aug, 2023 | 138.1 | 142.5 | 137.1 | 140.26 | 6.51 Million |
| 04 Aug, 2023 | 138.5 | 140.7 | 136.26 | 137.1 | 3.72 Million |
| 03 Aug, 2023 | 137.4 | 142.7 | 136.26 | 137.5 | 6.17 Million |
| 02 Aug, 2023 | 141.0 | 142.3 | 136.1 | 137.36 | 4.36 Million |
| 01 Aug, 2023 | 137.6 | 142.4 | 137.6 | 140.7 | 7.12 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY