Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 133.4 138.6 132.44 138.0 8.33 Million
14 Jul, 2023 133.06 133.36 130.64 132.9 4.88 Million
13 Jul, 2023 134.5 136.3 132.1 132.9 5.96 Million
12 Jul, 2023 134.1 135.3 131.14 133.8 9.91 Million
11 Jul, 2023 131.0 137.7 131.0 133.3 21.76 Million
10 Jul, 2023 127.6 132.8 127.44 130.36 22.98 Million
07 Jul, 2023 129.0 131.4 126.7 127.6 19.69 Million
06 Jul, 2023 125.9 129.86 124.76 128.86 11.75 Million
05 Jul, 2023 119.4 128.9 118.84 126.3 19.8 Million
04 Jul, 2023 120.4 123.0 117.5 118.94 12.1 Million