Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 119.94 121.4 117.5 119.9 5.7 Million
30 Jun, 2023 124.3 124.8 118.16 118.84 7.09 Million
28 Jun, 2023 124.4 126.7 123.26 123.8 14.08 Million
27 Jun, 2023 118.5 126.34 117.8 123.84 18.97 Million
26 Jun, 2023 119.16 120.34 117.1 118.0 2.73 Million
23 Jun, 2023 119.06 120.9 116.5 119.1 5.71 Million
22 Jun, 2023 120.26 122.0 116.26 118.9 5.18 Million
21 Jun, 2023 122.5 123.4 119.06 119.94 6.86 Million
20 Jun, 2023 116.5 123.56 116.16 122.2 16.56 Million
19 Jun, 2023 116.5 118.26 114.2 117.1 7.45 Million