Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 116.5 118.5 115.76 116.1 5.62 Million
15 Jun, 2023 115.0 117.0 113.7 115.7 7.45 Million
14 Jun, 2023 115.0 117.44 113.06 114.44 8.79 Million
13 Jun, 2023 110.6 116.0 109.2 115.1 18.88 Million
12 Jun, 2023 104.5 111.8 104.1 109.7 19.48 Million
09 Jun, 2023 104.0 107.5 102.66 103.94 12.31 Million
08 Jun, 2023 105.66 108.5 102.16 103.34 10.51 Million
07 Jun, 2023 107.0 109.0 104.6 105.16 10.01 Million
06 Jun, 2023 104.8 109.5 104.1 106.2 12.81 Million
05 Jun, 2023 105.66 108.6 104.16 104.8 16.94 Million