Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 99.0 108.2 97.6 105.66 30.29 Million
01 Jun, 2023 93.8 99.0 93.5 97.44 18.77 Million
31 May, 2023 89.6 94.0 89.26 93.06 15.07 Million
30 May, 2023 89.94 90.8 87.16 89.66 8.3 Million
29 May, 2023 87.0 91.44 86.56 89.06 9.67 Million
26 May, 2023 85.7 87.76 84.9 86.26 3.88 Million
25 May, 2023 85.6 85.9 84.76 85.4 2.01 Million
24 May, 2023 85.8 88.3 84.7 85.3 5.37 Million
23 May, 2023 82.44 87.2 82.16 85.8 12.48 Million
22 May, 2023 82.3 83.8 81.4 82.06 3.57 Million