Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 84.34 84.34 81.2 81.56 2.32 Million
04 May, 2023 84.5 87.56 83.84 84.34 4.45 Million
03 May, 2023 84.6 85.1 83.7 84.06 1.71 Million
02 May, 2023 84.44 85.7 84.2 84.66 1.32 Million
28 Apr, 2023 85.16 86.06 83.94 84.2 2.03 Million
27 Apr, 2023 81.3 85.76 81.3 85.26 3.1 Million
26 Apr, 2023 81.9 83.44 81.16 81.7 2.47 Million
25 Apr, 2023 81.6 82.7 81.0 81.66 1.71 Million
24 Apr, 2023 84.0 84.34 81.34 81.6 1.66 Million
21 Apr, 2023 85.0 86.56 83.3 83.76 1.57 Million