Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 86.16 86.16 84.6 85.26 954.77 Thousand
19 Apr, 2023 84.9 86.7 84.5 85.66 1.81 Million
18 Apr, 2023 86.06 86.06 83.8 84.4 1.73 Million
17 Apr, 2023 82.9 87.8 81.5 85.34 2.93 Million
13 Apr, 2023 83.6 84.56 82.9 83.44 1.52 Million
12 Apr, 2023 83.6 84.7 82.2 83.6 4.03 Million
11 Apr, 2023 81.66 82.5 80.34 80.6 1.82 Million
10 Apr, 2023 83.44 83.9 81.3 81.5 1.42 Million
06 Apr, 2023 81.4 84.3 81.34 83.3 2.65 Million
05 Apr, 2023 80.9 82.3 79.5 81.6 4.64 Million