Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 77.94 78.3 73.1 73.76 2.63 Million
15 Mar, 2023 75.9 79.76 75.4 77.94 2.75 Million
14 Mar, 2023 78.06 78.34 75.0 75.3 2 Million
13 Mar, 2023 81.4 81.9 77.7 78.06 1.88 Million
10 Mar, 2023 81.2 83.4 81.0 81.3 1.97 Million
09 Mar, 2023 83.4 83.6 81.5 81.7 1.31 Million
08 Mar, 2023 82.7 84.06 82.1 82.76 1.05 Million
06 Mar, 2023 82.7 84.5 82.26 82.66 1.7 Million
03 Mar, 2023 82.9 83.94 82.1 82.5 1.52 Million
02 Mar, 2023 83.3 83.9 81.66 82.0 1.08 Million