Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 84.94 87.4 84.94 85.9 3.47 Million
14 Feb, 2023 86.6 87.8 82.7 83.66 1.25 Million
13 Feb, 2023 87.6 87.6 83.84 84.76 1.14 Million
10 Feb, 2023 82.94 87.66 82.76 86.8 1.69 Million
09 Feb, 2023 80.9 84.0 80.84 83.26 1.21 Million
08 Feb, 2023 82.84 82.84 80.7 80.9 1.01 Million
07 Feb, 2023 83.0 83.8 81.3 81.94 1.34 Million
06 Feb, 2023 80.94 83.6 80.94 82.3 960.82 Thousand
03 Feb, 2023 83.1 83.4 79.8 80.5 1.07 Million
02 Feb, 2023 82.2 85.3 81.34 82.16 984.52 Thousand