Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 89.7 90.0 88.0 88.5 2.36 Million
16 Jan, 2023 90.16 90.16 89.1 89.26 549.98 Thousand
13 Jan, 2023 89.3 90.0 88.84 89.7 864.33 Thousand
12 Jan, 2023 90.06 90.4 88.5 88.84 958.78 Thousand
11 Jan, 2023 90.94 92.44 89.4 90.06 1.79 Million
10 Jan, 2023 92.84 92.84 90.1 90.44 783.4 Thousand
09 Jan, 2023 93.34 94.2 92.2 92.5 1.01 Million
06 Jan, 2023 93.9 94.5 92.6 93.26 1.35 Million
05 Jan, 2023 93.26 94.7 91.8 93.8 1.19 Million
04 Jan, 2023 95.0 95.56 92.76 93.06 1.56 Million