INR 220.63
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2023 | 89.7 | 90.0 | 88.0 | 88.5 | 2.36 Million |
16 Jan, 2023 | 90.16 | 90.16 | 89.1 | 89.26 | 549.98 Thousand |
13 Jan, 2023 | 89.3 | 90.0 | 88.84 | 89.7 | 864.33 Thousand |
12 Jan, 2023 | 90.06 | 90.4 | 88.5 | 88.84 | 958.78 Thousand |
11 Jan, 2023 | 90.94 | 92.44 | 89.4 | 90.06 | 1.79 Million |
10 Jan, 2023 | 92.84 | 92.84 | 90.1 | 90.44 | 783.4 Thousand |
09 Jan, 2023 | 93.34 | 94.2 | 92.2 | 92.5 | 1.01 Million |
06 Jan, 2023 | 93.9 | 94.5 | 92.6 | 93.26 | 1.35 Million |
05 Jan, 2023 | 93.26 | 94.7 | 91.8 | 93.8 | 1.19 Million |
04 Jan, 2023 | 95.0 | 95.56 | 92.76 | 93.06 | 1.56 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY