Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 91.56 96.3 91.56 95.26 4.57 Million
02 Jan, 2023 90.5 92.26 90.5 91.5 1.45 Million
30 Dec, 2022 92.3 92.5 89.5 89.9 1.59 Million
29 Dec, 2022 91.9 92.76 90.7 91.84 1.97 Million
28 Dec, 2022 88.7 92.26 87.2 91.56 3.65 Million
27 Dec, 2022 92.94 99.7 85.06 88.76 16.01 Million
26 Dec, 2022 79.4 84.3 79.16 83.84 1.55 Million
23 Dec, 2022 84.26 84.9 78.0 79.16 2.5 Million
22 Dec, 2022 88.0 88.56 83.5 84.9 1.74 Million
21 Dec, 2022 90.76 91.44 86.4 87.1 1.73 Million