Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 85.7 86.5 82.44 83.4 1.03 Million
31 Jan, 2023 84.1 85.6 83.26 84.94 587.23 Thousand
30 Jan, 2023 82.66 85.4 81.84 83.5 888.26 Thousand
27 Jan, 2023 84.26 86.0 82.0 82.5 1.08 Million
25 Jan, 2023 85.34 86.8 84.1 84.34 2.46 Million
24 Jan, 2023 87.34 88.0 85.7 86.5 805.76 Thousand
23 Jan, 2023 88.26 88.5 86.94 87.4 637.83 Thousand
20 Jan, 2023 88.0 89.4 87.9 88.2 986.16 Thousand
19 Jan, 2023 89.34 89.8 87.7 87.94 690.02 Thousand
18 Jan, 2023 88.94 89.6 88.0 89.0 886.73 Thousand