Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 81.9 84.5 81.3 83.44 1.88 Million
28 Feb, 2023 81.5 82.66 80.34 81.0 1.26 Million
27 Feb, 2023 84.7 85.6 81.0 81.76 1.27 Million
24 Feb, 2023 86.7 87.34 84.26 84.8 1.49 Million
23 Feb, 2023 88.0 88.5 86.0 86.3 1.16 Million
22 Feb, 2023 88.4 90.5 86.0 87.7 4.16 Million
21 Feb, 2023 83.9 89.6 82.5 88.5 3.35 Million
20 Feb, 2023 87.56 87.7 83.2 83.9 1.31 Million
17 Feb, 2023 85.16 89.7 85.1 87.1 3.24 Million
16 Feb, 2023 86.94 87.94 85.26 85.5 2.69 Million