Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 136.1 139.9 135.2 137.3 3.22 Million
28 Jul, 2023 137.3 137.76 135.44 136.1 2.68 Million
27 Jul, 2023 136.26 138.3 135.14 136.8 2.71 Million
26 Jul, 2023 135.94 137.76 134.3 136.1 3.7 Million
25 Jul, 2023 137.56 140.7 134.5 135.36 3.55 Million
24 Jul, 2023 137.06 138.7 136.4 137.5 4.5 Million
21 Jul, 2023 136.76 138.3 135.0 136.7 4.22 Million
20 Jul, 2023 138.0 140.64 136.36 137.06 6.53 Million
19 Jul, 2023 137.06 139.3 135.0 138.44 9.39 Million
18 Jul, 2023 137.8 139.7 133.3 136.76 7.07 Million