Time Technoplast Limited (TIMETECHNO)
INR 219.35
(-0.58%)
INR 219.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 146.44 | 153.44 | 144.0 | 151.44 | 9.85 Million |
| 28 Aug, 2023 | 140.6 | 147.7 | 139.94 | 145.14 | 9.35 Million |
| 25 Aug, 2023 | 141.7 | 142.76 | 137.56 | 139.0 | 3.86 Million |
| 24 Aug, 2023 | 148.0 | 151.0 | 142.06 | 142.8 | 6.8 Million |
| 23 Aug, 2023 | 142.9 | 148.3 | 140.1 | 146.6 | 8.1 Million |
| 22 Aug, 2023 | 143.86 | 144.86 | 141.26 | 142.1 | 4.31 Million |
| 21 Aug, 2023 | 139.9 | 145.64 | 139.36 | 143.06 | 8.62 Million |
| 18 Aug, 2023 | 137.0 | 140.8 | 135.5 | 138.9 | 8.04 Million |
| 17 Aug, 2023 | 133.5 | 138.5 | 130.36 | 136.26 | 4.99 Million |
| 16 Aug, 2023 | 132.76 | 134.0 | 131.14 | 133.06 | 2.5 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY