Time Technoplast Limited (TIMETECHNO)

INR 219.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 150.4 160.8 149.64 158.94 11.09 Million
26 Oct, 2023 146.64 151.1 143.1 149.7 3.47 Million
25 Oct, 2023 149.14 151.14 142.64 146.64 3.61 Million
23 Oct, 2023 158.0 158.56 146.94 148.06 4.52 Million
20 Oct, 2023 159.0 161.4 156.8 158.14 3.39 Million
19 Oct, 2023 156.36 163.6 154.94 160.14 8.05 Million
18 Oct, 2023 157.5 158.4 152.8 157.36 5.25 Million
17 Oct, 2023 153.5 156.6 152.36 156.06 4.43 Million
16 Oct, 2023 150.14 154.14 146.56 153.3 5.93 Million
13 Oct, 2023 147.36 151.2 145.76 150.1 4.7 Million