Time Technoplast Limited (TIMETECHNO)
INR 219.35
(-0.58%)
INR 219.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 176.56 | 177.0 | 169.56 | 172.9 | 4.36 Million |
| 09 Jan, 2024 | 178.3 | 181.5 | 175.5 | 176.06 | 2.96 Million |
| 08 Jan, 2024 | 180.94 | 182.26 | 176.1 | 176.9 | 2.15 Million |
| 05 Jan, 2024 | 181.4 | 185.86 | 177.7 | 180.0 | 3.56 Million |
| 04 Jan, 2024 | 182.36 | 183.3 | 179.36 | 180.8 | 2.18 Million |
| 03 Jan, 2024 | 183.8 | 185.4 | 180.36 | 181.36 | 2.05 Million |
| 02 Jan, 2024 | 185.0 | 187.56 | 179.26 | 185.76 | 3.94 Million |
| 01 Jan, 2024 | 177.3 | 186.44 | 175.86 | 185.14 | 5.18 Million |
| 29 Dec, 2023 | 175.8 | 177.44 | 173.8 | 176.7 | 2.86 Million |
| 28 Dec, 2023 | 179.94 | 180.76 | 175.5 | 176.2 | 2.07 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY