Time Technoplast Limited (TIMETECHNO)
INR 219.35
(-0.58%)
INR 219.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 176.86 | 179.3 | 171.0 | 177.0 | 3.17 Million |
| 08 Feb, 2024 | 177.44 | 180.6 | 173.14 | 175.86 | 3.65 Million |
| 07 Feb, 2024 | 176.0 | 181.8 | 173.2 | 176.5 | 4.75 Million |
| 06 Feb, 2024 | 164.0 | 174.94 | 162.56 | 173.6 | 4.27 Million |
| 05 Feb, 2024 | 169.5 | 170.9 | 162.9 | 163.8 | 2.64 Million |
| 02 Feb, 2024 | 174.5 | 177.26 | 168.6 | 169.56 | 4.57 Million |
| 01 Feb, 2024 | 174.0 | 175.06 | 170.94 | 173.26 | 2.05 Million |
| 31 Jan, 2024 | 170.8 | 176.7 | 170.0 | 174.56 | 3.39 Million |
| 30 Jan, 2024 | 176.0 | 176.76 | 170.1 | 170.6 | 1.98 Million |
| 29 Jan, 2024 | 176.5 | 180.94 | 173.6 | 174.36 | 2.15 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY