Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 286.9 | 308.0 | 286.0 | 295.54 | 8.51 Million |
| 11 Jun, 2024 | 285.4 | 290.9 | 283.96 | 285.7 | 2.34 Million |
| 10 Jun, 2024 | 284.0 | 293.5 | 280.54 | 283.76 | 2.36 Million |
| 07 Jun, 2024 | 277.26 | 284.8 | 274.2 | 280.86 | 2.3 Million |
| 06 Jun, 2024 | 268.8 | 280.36 | 268.8 | 278.26 | 2.17 Million |
| 05 Jun, 2024 | 265.5 | 274.7 | 254.44 | 268.14 | 2.49 Million |
| 04 Jun, 2024 | 289.96 | 289.96 | 244.3 | 264.64 | 4.48 Million |
| 03 Jun, 2024 | 290.0 | 290.0 | 280.4 | 287.64 | 3.41 Million |
| 31 May, 2024 | 268.0 | 279.7 | 268.0 | 275.5 | 7.93 Million |
| 30 May, 2024 | 272.0 | 272.9 | 263.26 | 265.64 | 1.8 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY