Time Technoplast Limited (TIMETECHNO)

INR 483.5

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 287.3 296.7 285.2 287.4 1.34 Million
22 May, 2024 287.65 292.4 283.5 286.0 913.92 Thousand
21 May, 2024 285.95 300.0 284.3 285.9 2.16 Million
17 May, 2024 287.0 293.35 284.0 289.15 1.92 Million
16 May, 2024 281.0 291.0 281.0 286.85 1.66 Million
15 May, 2024 277.4 283.85 275.5 280.15 1.23 Million
14 May, 2024 264.6 277.4 262.05 275.45 1.24 Million
13 May, 2024 264.85 268.6 253.0 264.6 1.18 Million
10 May, 2024 256.0 266.65 248.9 264.5 1.32 Million
09 May, 2024 270.45 270.45 252.1 254.0 1.45 Million