Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 330.5 | 335.5 | 328.04 | 329.4 | 1.63 Million |
| 10 Jul, 2024 | 340.0 | 340.0 | 317.9 | 327.0 | 2.79 Million |
| 09 Jul, 2024 | 319.1 | 336.2 | 319.1 | 332.6 | 3.72 Million |
| 08 Jul, 2024 | 328.8 | 328.8 | 316.4 | 318.04 | 1.93 Million |
| 05 Jul, 2024 | 332.46 | 332.7 | 325.0 | 327.36 | 1.04 Million |
| 04 Jul, 2024 | 334.7 | 335.6 | 327.9 | 331.46 | 1.45 Million |
| 03 Jul, 2024 | 335.36 | 338.7 | 329.04 | 333.8 | 1.25 Million |
| 02 Jul, 2024 | 333.9 | 338.2 | 324.6 | 334.8 | 2.17 Million |
| 01 Jul, 2024 | 322.96 | 335.9 | 322.4 | 332.3 | 2.18 Million |
| 28 Jun, 2024 | 329.8 | 333.04 | 321.0 | 322.4 | 2.92 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY