Time Technoplast Limited (TIMETECHNO)
INR 483.5
(3.98%)
INR 483.5
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 332.45 | 332.7 | 325.0 | 327.35 | 524.27 Thousand |
| 04 Jul, 2024 | 334.7 | 335.6 | 327.9 | 331.45 | 729.9 Thousand |
| 03 Jul, 2024 | 335.35 | 338.7 | 329.05 | 333.8 | 627.99 Thousand |
| 02 Jul, 2024 | 333.9 | 338.2 | 324.6 | 334.8 | 1.08 Million |
| 01 Jul, 2024 | 322.95 | 335.9 | 322.4 | 332.3 | 1.09 Million |
| 28 Jun, 2024 | 329.8 | 333.05 | 321.0 | 322.4 | 1.46 Million |
| 27 Jun, 2024 | 334.95 | 336.5 | 324.0 | 328.35 | 1.39 Million |
| 26 Jun, 2024 | 343.95 | 349.0 | 331.4 | 333.5 | 2.66 Million |
| 25 Jun, 2024 | 338.95 | 339.05 | 328.15 | 331.3 | 1.31 Million |
| 24 Jun, 2024 | 337.1 | 348.8 | 331.2 | 337.05 | 3.27 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY