Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 400.96 | 401.1 | 385.4 | 386.26 | 1.62 Million |
| 23 Aug, 2024 | 389.8 | 407.64 | 383.36 | 399.0 | 4.11 Million |
| 22 Aug, 2024 | 396.5 | 399.0 | 386.0 | 388.4 | 1.46 Million |
| 21 Aug, 2024 | 392.1 | 395.9 | 388.1 | 394.26 | 1.5 Million |
| 20 Aug, 2024 | 394.14 | 394.2 | 383.0 | 388.9 | 1.68 Million |
| 19 Aug, 2024 | 389.1 | 403.0 | 386.04 | 392.5 | 4.25 Million |
| 16 Aug, 2024 | 380.0 | 394.3 | 377.4 | 385.26 | 4.64 Million |
| 14 Aug, 2024 | 348.0 | 385.8 | 337.0 | 382.36 | 22.37 Million |
| 13 Aug, 2024 | 349.0 | 364.8 | 340.9 | 346.5 | 7.96 Million |
| 12 Aug, 2024 | 329.54 | 345.0 | 323.1 | 342.9 | 3.75 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY