Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 450.0 | 450.0 | 418.8 | 423.64 | 2.66 Million |
| 21 Oct, 2024 | 456.0 | 470.7 | 447.7 | 451.14 | 1.74 Million |
| 18 Oct, 2024 | 453.96 | 456.9 | 433.26 | 454.2 | 2.16 Million |
| 17 Oct, 2024 | 463.14 | 474.0 | 450.1 | 453.64 | 3.44 Million |
| 16 Oct, 2024 | 438.8 | 463.7 | 438.6 | 461.5 | 4.68 Million |
| 15 Oct, 2024 | 427.0 | 444.86 | 423.04 | 438.36 | 6 Million |
| 14 Oct, 2024 | 398.5 | 420.6 | 394.0 | 418.2 | 3.56 Million |
| 11 Oct, 2024 | 384.26 | 397.8 | 382.1 | 394.86 | 1.91 Million |
| 10 Oct, 2024 | 391.5 | 395.46 | 383.1 | 384.5 | 1.5 Million |
| 09 Oct, 2024 | 386.96 | 392.2 | 383.1 | 391.1 | 2.18 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY