Time Technoplast Limited (TIMETECHNO)
INR 445.9
(0.2%)
INR 445.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 392.4 | 396.75 | 386.05 | 388.55 | 742.49 Thousand |
| 27 Aug, 2024 | 387.0 | 394.2 | 385.2 | 391.25 | 1.14 Million |
| 26 Aug, 2024 | 400.95 | 401.1 | 385.4 | 386.25 | 814.51 Thousand |
| 23 Aug, 2024 | 389.8 | 407.65 | 383.35 | 399.0 | 2.05 Million |
| 22 Aug, 2024 | 396.5 | 399.0 | 386.0 | 388.4 | 731.96 Thousand |
| 21 Aug, 2024 | 392.1 | 395.9 | 388.1 | 394.25 | 753.16 Thousand |
| 20 Aug, 2024 | 394.15 | 394.2 | 383.0 | 388.9 | 842.04 Thousand |
| 19 Aug, 2024 | 389.1 | 403.0 | 386.05 | 392.5 | 2.12 Million |
| 16 Aug, 2024 | 380.0 | 394.3 | 377.4 | 385.25 | 2.32 Million |
| 14 Aug, 2024 | 348.0 | 385.8 | 337.0 | 382.35 | 11.18 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY