Time Technoplast Limited (TIMETECHNO)
INR 441.5
(-4.62%)
INR 441.5
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 386.95 | 392.2 | 383.1 | 391.1 | 1.09 Million |
| 08 Oct, 2024 | 361.05 | 386.7 | 357.65 | 384.6 | 1.27 Million |
| 07 Oct, 2024 | 378.95 | 379.35 | 356.9 | 362.1 | 907.45 Thousand |
| 04 Oct, 2024 | 379.6 | 384.7 | 369.5 | 376.75 | 746.89 Thousand |
| 03 Oct, 2024 | 385.6 | 393.6 | 369.75 | 378.15 | 1.02 Million |
| 01 Oct, 2024 | 390.05 | 397.5 | 388.25 | 389.5 | 791.86 Thousand |
| 30 Sep, 2024 | 386.9 | 398.0 | 383.4 | 391.3 | 747.87 Thousand |
| 27 Sep, 2024 | 392.5 | 397.75 | 385.0 | 385.95 | 783.68 Thousand |
| 26 Sep, 2024 | 404.0 | 407.8 | 387.1 | 390.35 | 976.64 Thousand |
| 25 Sep, 2024 | 408.85 | 409.95 | 401.85 | 404.4 | 931.6 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY