Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 363.8 | 367.46 | 351.04 | 357.46 | 1.49 Million |
| 27 Feb, 2025 | 385.0 | 390.7 | 366.54 | 368.8 | 1.43 Million |
| 25 Feb, 2025 | 393.1 | 399.6 | 384.26 | 385.86 | 1.22 Million |
| 24 Feb, 2025 | 397.14 | 408.0 | 387.6 | 392.76 | 1.41 Million |
| 21 Feb, 2025 | 404.0 | 420.6 | 393.2 | 399.46 | 2.09 Million |
| 20 Feb, 2025 | 400.0 | 409.4 | 398.1 | 404.26 | 2.17 Million |
| 19 Feb, 2025 | 405.46 | 413.8 | 395.54 | 405.3 | 2.28 Million |
| 18 Feb, 2025 | 375.64 | 414.0 | 364.86 | 408.0 | 4.94 Million |
| 17 Feb, 2025 | 360.1 | 379.46 | 356.5 | 376.26 | 2.8 Million |
| 14 Feb, 2025 | 383.14 | 384.0 | 356.86 | 364.04 | 2.17 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY