Time Technoplast Limited (TIMETECHNO)
INR 458.1
(0.93%)
INR 458.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 498.0 | 508.0 | 482.55 | 485.3 | 1.17 Million |
| 01 Jan, 2025 | 493.85 | 501.95 | 485.1 | 495.15 | 905.73 Thousand |
| 31 Dec, 2024 | 480.8 | 495.0 | 478.5 | 493.6 | 1.22 Million |
| 30 Dec, 2024 | 489.5 | 504.6 | 478.1 | 480.25 | 1.07 Million |
| 27 Dec, 2024 | 491.9 | 494.7 | 482.55 | 490.75 | 698.25 Thousand |
| 26 Dec, 2024 | 490.0 | 497.0 | 479.95 | 491.5 | 931.86 Thousand |
| 24 Dec, 2024 | 474.0 | 489.7 | 473.1 | 487.4 | 1.08 Million |
| 23 Dec, 2024 | 467.2 | 475.25 | 460.5 | 473.7 | 1.08 Million |
| 20 Dec, 2024 | 484.8 | 493.7 | 465.9 | 467.2 | 801.53 Thousand |
| 19 Dec, 2024 | 474.05 | 488.8 | 471.1 | 484.4 | 751.1 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY