Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 424.0 | 431.86 | 419.26 | 428.7 | 1.88 Million |
| 28 Mar, 2025 | 433.7 | 437.36 | 414.2 | 417.7 | 3.2 Million |
| 27 Mar, 2025 | 408.0 | 433.0 | 405.5 | 428.96 | 3.19 Million |
| 26 Mar, 2025 | 414.0 | 417.5 | 407.2 | 410.1 | 2.21 Million |
| 25 Mar, 2025 | 410.0 | 417.0 | 397.26 | 413.7 | 3.66 Million |
| 24 Mar, 2025 | 389.86 | 405.0 | 383.86 | 402.4 | 2.96 Million |
| 21 Mar, 2025 | 374.0 | 392.0 | 369.36 | 382.96 | 11.48 Million |
| 20 Mar, 2025 | 384.96 | 394.0 | 372.6 | 373.96 | 1.78 Million |
| 19 Mar, 2025 | 382.5 | 384.0 | 374.2 | 380.14 | 2.47 Million |
| 18 Mar, 2025 | 357.36 | 357.36 | 357.36 | 357.36 | - |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY