Time Technoplast Limited (TIMETECHNO)
INR 221.48
(0.17%)
INR 221.48
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 381.86 | 392.5 | 377.0 | 382.46 | 2.64 Million |
| 02 Jun, 2025 | 377.96 | 380.96 | 367.0 | 380.0 | 2.01 Million |
| 30 May, 2025 | 386.0 | 387.3 | 376.5 | 377.96 | 1.68 Million |
| 29 May, 2025 | 379.8 | 388.96 | 373.3 | 387.36 | 3.16 Million |
| 28 May, 2025 | 390.0 | 390.0 | 373.26 | 376.86 | 2.41 Million |
| 27 May, 2025 | 374.6 | 381.54 | 370.2 | 380.5 | 2.01 Million |
| 26 May, 2025 | 373.6 | 376.76 | 368.64 | 373.2 | 1.64 Million |
| 23 May, 2025 | 378.7 | 378.7 | 369.0 | 371.04 | 1.11 Million |
| 22 May, 2025 | 368.6 | 378.6 | 366.04 | 376.2 | 1.96 Million |
| 21 May, 2025 | 366.0 | 372.14 | 358.96 | 368.6 | 1.5 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY