Time Technoplast Limited (TIMETECHNO)
INR 449.75
(1.04%)
INR 449.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 408.0 | 433.0 | 405.5 | 428.95 | 1.59 Million |
| 26 Mar, 2025 | 414.0 | 417.5 | 407.2 | 410.1 | 1.1 Million |
| 25 Mar, 2025 | 410.0 | 417.0 | 397.25 | 413.7 | 1.83 Million |
| 24 Mar, 2025 | 389.85 | 405.0 | 383.85 | 402.4 | 1.48 Million |
| 21 Mar, 2025 | 374.0 | 392.0 | 369.35 | 382.95 | 5.74 Million |
| 20 Mar, 2025 | 384.95 | 394.0 | 372.6 | 373.95 | 893.94 Thousand |
| 19 Mar, 2025 | 382.5 | 384.0 | 374.2 | 380.15 | 1.23 Million |
| 18 Mar, 2025 | 357.35 | 357.35 | 357.35 | 357.35 | - |
| 17 Mar, 2025 | 368.5 | 371.7 | 355.35 | 357.35 | 869.11 Thousand |
| 13 Mar, 2025 | 374.5 | 375.25 | 363.0 | 365.0 | 550.1 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY