Time Technoplast Limited (TIMETECHNO)
INR 189.53
(-2.35%)
INR 189.53
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 612.0 | 617.0 | 583.0 | 594.2 | 75.44 Million |
| 21 Jun, 2007 | 525.0 | 628.0 | 520.2 | 613.2 | 140.5 Million |
| 20 Jun, 2007 | 540.0 | 543.0 | 518.0 | 529.0 | 28.67 Million |
| 19 Jun, 2007 | 550.0 | 560.0 | 526.4 | 541.6 | 87.8 Million |
| 18 Jun, 2007 | 476.2 | 562.6 | 448.2 | 525.4 | 105.33 Million |
| 15 Jun, 2007 | 494.4 | 494.4 | 465.0 | 473.4 | 43.43 Million |
| 14 Jun, 2007 | 494.0 | 516.6 | 470.0 | 486.4 | 134.94 Million |
| 13 Jun, 2007 | 489.8 | 499.0 | 420.0 | 420.0 | 368.08 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY