Time Technoplast Limited (TIMETECHNO)
INR 459.45
(1.58%)
INR 459.45
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 422.0 | 446.95 | 418.1 | 439.85 | 5.7 Million |
| 06 Jun, 2025 | 397.0 | 412.1 | 394.15 | 410.4 | 2.49 Million |
| 05 Jun, 2025 | 383.15 | 398.85 | 383.15 | 392.55 | 1.2 Million |
| 04 Jun, 2025 | 384.8 | 387.9 | 379.0 | 382.1 | 813.14 Thousand |
| 03 Jun, 2025 | 381.85 | 392.5 | 377.0 | 382.45 | 1.32 Million |
| 02 Jun, 2025 | 377.95 | 380.95 | 367.0 | 380.0 | 1 Million |
| 30 May, 2025 | 386.0 | 387.3 | 376.5 | 377.95 | 841.89 Thousand |
| 29 May, 2025 | 379.8 | 388.95 | 373.3 | 387.35 | 1.58 Million |
| 28 May, 2025 | 390.0 | 390.0 | 373.25 | 376.85 | 1.2 Million |
| 27 May, 2025 | 374.6 | 381.55 | 370.2 | 380.5 | 1 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY