Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 480.15 | 482.85 | 461.2 | 463.55 | 722.24 Thousand |
| 25 Aug, 2025 | 484.3 | 491.0 | 480.0 | 481.35 | 1.11 Million |
| 22 Aug, 2025 | 482.0 | 487.7 | 476.1 | 479.4 | 1.04 Million |
| 21 Aug, 2025 | 485.95 | 494.8 | 481.0 | 482.0 | 1.69 Million |
| 20 Aug, 2025 | 465.0 | 489.0 | 458.1 | 483.5 | 2.95 Million |
| 19 Aug, 2025 | 454.65 | 464.7 | 450.45 | 462.1 | 1.02 Million |
| 18 Aug, 2025 | 450.0 | 455.0 | 445.85 | 453.75 | 1.19 Million |
| 14 Aug, 2025 | 448.6 | 450.5 | 442.3 | 445.65 | 780.48 Thousand |
| 13 Aug, 2025 | 445.0 | 451.0 | 441.3 | 445.9 | 875.72 Thousand |
| 12 Aug, 2025 | 462.9 | 463.9 | 440.0 | 441.5 | 1.13 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY