Time Technoplast Limited (TIMETECHNO)
INR 459.45
(1.58%)
INR 459.45
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 467.95 | 476.0 | 461.3 | 471.6 | 1.12 Million |
| 18 Jul, 2025 | 473.3 | 477.45 | 463.15 | 466.8 | 1.07 Million |
| 17 Jul, 2025 | 451.2 | 477.05 | 449.0 | 472.3 | 2.83 Million |
| 16 Jul, 2025 | 459.7 | 460.8 | 449.05 | 449.95 | 505.76 Thousand |
| 15 Jul, 2025 | 448.4 | 459.0 | 447.4 | 457.0 | 1.05 Million |
| 14 Jul, 2025 | 440.3 | 449.75 | 435.25 | 447.9 | 600.7 Thousand |
| 11 Jul, 2025 | 448.65 | 449.0 | 438.0 | 440.1 | 378.16 Thousand |
| 10 Jul, 2025 | 449.0 | 453.25 | 442.35 | 448.65 | 736.95 Thousand |
| 09 Jul, 2025 | 437.0 | 449.8 | 434.75 | 448.3 | 1.12 Million |
| 08 Jul, 2025 | 445.6 | 449.3 | 430.7 | 434.75 | 595.58 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY