Time Technoplast Limited (TIMETECHNO)
INR 189.53
(-2.35%)
INR 189.53
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 205.5 | 208.36 | 204.49 | 206.52 | 1.91 Million |
| 18 Nov, 2025 | 202.01 | 208.25 | 202.01 | 205.56 | 1.66 Million |
| 17 Nov, 2025 | 206.75 | 207.5 | 202.2 | 203.08 | 1.61 Million |
| 14 Nov, 2025 | 201.0 | 209.52 | 198.32 | 205.71 | 5.15 Million |
| 13 Nov, 2025 | 213.0 | 213.0 | 199.01 | 200.18 | 4.32 Million |
| 12 Nov, 2025 | 211.1 | 218.2 | 210.5 | 214.09 | 2.63 Million |
| 11 Nov, 2025 | 211.9 | 213.77 | 210.25 | 211.15 | 1.9 Million |
| 10 Nov, 2025 | 210.69 | 215.23 | 210.05 | 211.49 | 1.99 Million |
| 07 Nov, 2025 | 209.0 | 211.6 | 206.6 | 209.64 | 2.19 Million |
| 06 Nov, 2025 | 211.05 | 213.45 | 207.42 | 209.14 | 2.15 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY