Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 104.56 107.7 103.2 106.26 2.39 Million
04 Nov, 2022 102.94 104.84 102.16 103.76 1.5 Million
03 Nov, 2022 100.26 103.0 100.1 102.44 758.76 Thousand
02 Nov, 2022 102.94 103.5 101.1 101.3 1.04 Million
01 Nov, 2022 102.5 103.7 101.0 102.94 1.34 Million
31 Oct, 2022 101.0 104.9 100.3 102.6 2.68 Million
28 Oct, 2022 100.66 102.5 98.5 100.0 2.06 Million
27 Oct, 2022 101.5 101.9 99.5 100.3 1.42 Million
25 Oct, 2022 101.94 103.2 100.0 101.3 1.19 Million
24 Oct, 2022 98.94 101.94 98.9 101.1 1.03 Million