Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 102.1 103.4 100.35 102.1 1.07 Million
27 Jul, 2022 100.0 102.7 99.05 101.7 1.64 Million
26 Jul, 2022 103.8 103.8 99.45 100.3 1.2 Million
25 Jul, 2022 102.0 103.85 98.5 103.25 2.64 Million
22 Jul, 2022 105.3 105.35 101.0 102.2 1.97 Million
21 Jul, 2022 110.9 110.9 103.25 104.55 3.48 Million
20 Jul, 2022 112.7 114.7 109.5 110.3 2.4 Million
19 Jul, 2022 111.6 113.35 110.55 111.7 1.59 Million
18 Jul, 2022 109.95 112.35 109.4 111.25 2.06 Million
15 Jul, 2022 109.05 109.85 107.0 109.05 1.93 Million