Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 105.5 109.0 102.05 103.0 3.3 Million
29 Jun, 2022 104.0 107.2 103.2 104.9 1.88 Million
28 Jun, 2022 103.2 107.45 102.7 105.65 3.4 Million
27 Jun, 2022 104.0 105.25 101.9 104.45 2.61 Million
24 Jun, 2022 102.15 104.65 100.6 102.7 3.36 Million
23 Jun, 2022 100.9 102.75 98.15 101.3 4.69 Million
22 Jun, 2022 97.5 101.2 96.25 100.05 4.17 Million
21 Jun, 2022 93.3 99.35 93.25 97.75 3.69 Million
20 Jun, 2022 99.6 101.25 88.85 91.65 4.95 Million
17 Jun, 2022 95.6 100.7 93.65 98.65 3.64 Million