Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 110.2 111.25 106.55 108.5 2.32 Million
13 Jul, 2022 114.7 114.75 108.85 109.6 2.21 Million
12 Jul, 2022 113.9 116.7 113.15 113.9 2.82 Million
11 Jul, 2022 110.0 115.75 109.1 114.55 3.85 Million
08 Jul, 2022 111.1 112.4 108.6 110.55 2.2 Million
07 Jul, 2022 107.45 112.7 107.35 109.8 5.35 Million
06 Jul, 2022 104.65 107.0 103.65 106.65 2.06 Million
05 Jul, 2022 107.45 107.75 103.3 103.95 1.67 Million
04 Jul, 2022 105.4 107.2 104.15 106.6 2.17 Million
01 Jul, 2022 103.0 105.7 100.05 104.55 1.85 Million